일자	종가	등락	등락률(%)	거래량
09/02	36,200	50	-0.14%	1,107
08/30	36,250	180	0.50%	109
08/29	36,070	510	-1.39%	336
08/28	36,580	65	0.18%	544
08/27	36,515	190	-0.52%	1,020
08/26	36,705	180	-0.49%	71
08/23	36,885	35	-0.09%	113
08/22	36,920	55	0.15%	51
08/21	36,865	55	-0.15%	167
08/20	36,920	350	0.96%	872