일자	종가	등락	등락률(%)	거래량
09/02	11,740	85	0.73%	33,800
08/30	11,655	100	0.87%	31,529
08/29	11,555	40	-0.34%	43,575
08/28	11,595	125	1.09%	50,831
08/27	11,470	85	0.75%	23,706
08/26	11,385	5	0.04%	12,626
08/23	11,380	65	0.57%	17,712
08/22	11,315	15	0.13%	7,921
08/21	11,300	80	-0.70%	20,320
08/20	11,380	85	0.75%	20,814