일자	종가	등락	등락률(%)	거래량
09/02	4,875	30	-0.61%	610
08/30	4,905	15	-0.30%	101
08/29	4,920	35	0.72%	4,295
08/28	4,885	70	-1.41%	4,019
08/27	4,955	25	-0.50%	1,008
08/26	4,980	100	2.05%	3,975
08/23	4,880	35	-0.71%	1,000
08/22	4,915	5	-0.10%	531
08/21	4,920	15	-0.30%	16
08/20	4,935	0	0.00%	2,329