일자	종가	등락	등락률(%)	거래량
04/25	125,200	4000	3.30%	125,561
04/24	121,200	5000	4.30%	165,880
04/23	116,200	2700	2.38%	123,384
04/22	113,500	600	-0.53%	95,065
04/21	114,100	6900	-5.70%	366,906
04/18	121,000	1000	0.83%	93,248
04/17	120,000	2300	1.95%	181,529
04/16	117,700	2300	1.99%	160,449
04/15	115,400	800	-0.69%	184,787
04/14	116,200	200	0.17%	226,706