일자	종가	등락	등락률(%)	거래량
05/19	18,770	120	-0.64%	83,818
05/16	18,890	40	0.21%	174,835
05/15	18,850	800	-4.07%	249,762
05/14	19,650	150	0.77%	138,285
05/13	19,500	180	-0.91%	213,192
05/12	19,680	150	0.77%	179,053
05/09	19,530	70	0.36%	114,536
05/08	19,460	640	3.40%	252,237
05/07	18,820	280	1.51%	165,658
05/02	18,540	250	1.37%	176,290