일자	종가	등락	등락률(%)	거래량
05/19	4,885	65	-1.31%	60,462
05/16	4,950	70	-1.39%	74,356
05/15	5,020	50	-0.99%	68,078
05/14	5,070	30	0.60%	59,461
05/13	5,040	0	0.00%	26,959
05/12	5,040	135	2.75%	82,113
05/09	4,905	135	-2.68%	86,312
05/08	5,040	0	0.00%	34,508
05/07	5,040	10	0.20%	36,066
05/02	5,030	40	0.80%	35,799