일자	종가	등락	등락률(%)	거래량
04/25	128,800	1400	-1.08%	306,920
04/24	130,200	2600	-1.96%	246,096
04/23	132,800	8300	6.67%	288,469
04/22	124,500	100	0.08%	123,737
04/21	124,400	2200	-1.74%	88,819
04/18	126,600	1200	0.96%	110,576
04/17	125,400	600	0.48%	161,644
04/16	124,800	4400	-3.41%	177,805
04/15	129,200	700	-0.54%	159,829
04/14	129,900	400	-0.31%	227,931