일자	종가	등락	등락률(%)	거래량
04/28	8,450	350	4.32%	503,238
04/25	8,100	10	-0.12%	170,560
04/24	8,110	40	-0.49%	142,895
04/23	8,150	0	0.00%	209,661
04/22	8,150	120	-1.45%	242,011
04/21	8,270	200	-2.36%	271,066
04/18	8,470	20	-0.24%	328,394
04/17	8,490	290	3.54%	1,326,635
04/16	8,200	230	-2.73%	252,287
04/15	8,430	210	2.55%	296,274