일자	종가	등락	등락률(%)	거래량
05/19	16,030	110	0.69%	29,013
05/16	15,920	250	-1.55%	26,947
05/15	16,170	160	-0.98%	42,483
05/14	16,330	770	4.95%	59,917
05/13	15,560	490	3.25%	67,047
05/12	15,070	830	5.83%	39,138
05/09	14,240	20	0.14%	29,522
05/08	14,220	100	-0.70%	25,986
05/07	14,320	70	0.49%	16,133
05/02	14,250	50	-0.35%	8,925