일자	종가	등락	등락률(%)	거래량
04/25	18,940	200	-1.04%	1,118,989
04/24	19,140	550	-2.79%	1,359,320
04/23	19,690	840	4.46%	1,183,355
04/22	18,850	260	-1.36%	674,606
04/21	19,110	190	-0.98%	427,234
04/18	19,300	280	1.47%	411,168
04/17	19,020	120	-0.63%	392,834
04/16	19,140	230	-1.19%	601,544
04/15	19,370	230	1.20%	715,240
04/14	19,140	190	-0.98%	624,954