일자	종가	등락	등락률(%)	거래량
05/19	53,400	2500	-4.47%	509,800
05/16	55,900	900	-1.58%	324,659
05/15	56,800	300	-0.53%	229,928
05/14	57,100	0	0.00%	308,675
05/13	57,100	200	0.35%	346,916
05/12	56,900	900	-1.56%	318,411
05/09	57,800	800	1.40%	260,057
05/08	57,000	1800	-3.06%	456,115
05/07	58,800	1400	2.44%	560,898
05/02	57,400	500	0.88%	371,680