일자	종가	등락	등락률(%)	거래량
05/19	34,600	300	0.87%	9,329,136
05/16	34,300	2350	7.36%	17,611,300
05/15	31,950	650	2.08%	9,157,888
05/14	31,300	1650	5.56%	14,726,399
05/13	29,650	850	2.95%	7,719,909
05/12	28,800	950	3.41%	13,826,380
05/09	27,850	100	0.36%	4,956,718
05/08	27,750	450	1.65%	6,333,734
05/07	27,300	400	-1.44%	12,309,331
05/02	27,700	1250	-4.32%	11,486,287