일자	종가	등락	등락률(%)	거래량
04/25	6,390	30	0.47%	22,166
04/24	6,360	10	-0.16%	10,636
04/23	6,370	10	0.16%	10,008
04/22	6,360	0	0.00%	3,934
04/21	6,360	30	0.47%	5,626
04/18	6,330	0	0.00%	17,912
04/17	6,330	0	0.00%	12,716
04/16	6,330	10	-0.16%	9,642
04/15	6,340	0	0.00%	13,329
04/14	6,340	120	1.93%	16,800