일자	종가	등락	등락률(%)	거래량
04/24	6,740	80	1.20%	20,179,088
04/23	6,660	460	-6.46%	4,971,729
04/22	7,120	390	-5.19%	6,682,601
04/21	7,510	1200	-13.78%	21,876,423
04/18	8,710	2010	30.00%	20,590,962
04/17	6,700	370	-5.23%	3,908,194
04/16	7,070	70	1.00%	4,875,401
04/15	7,000	50	0.72%	4,819,136
04/14	6,950	50	0.72%	8,125,105
04/11	6,900	830	-10.74%	6,326,598