일자	종가	등락	등락률(%)	거래량
04/25	82,500	800	-0.96%	1,602,011
04/24	83,300	2300	-2.69%	2,444,071
04/23	85,600	10700	14.29%	4,531,603
04/22	74,900	200	-0.27%	1,423,320
04/21	75,100	1900	2.60%	1,483,892
04/18	73,200	5200	7.65%	2,374,766
04/17	68,000	3300	5.10%	2,130,087
04/16	64,700	2900	-4.29%	668,530
04/15	67,600	300	-0.44%	561,347
04/14	67,900	800	-1.16%	1,128,185