일자	종가	등락	등락률(%)	거래량
05/19	210	17	-7.49%	74,868,482
05/16	227	52	29.71%	2,900,375
05/15	175	40	29.63%	13,883,761
05/14	135	31	29.81%	28,581,494
05/13	104	11	-9.57%	9,996,869
05/12	115	3	-2.54%	8,095,233
05/09	118	50	-29.76%	16,320,521
05/08	168	0	0.00%	4,398,962
05/07	168	7	4.35%	1,371,496
05/02	161	4	-2.42%	1,402,156