일자	종가	등락	등락률(%)	거래량
04/25	113,700	3900	3.55%	980,850
04/24	109,800	1700	-1.52%	1,185,368
04/23	111,500	5300	-4.54%	1,365,625
04/22	116,800	3800	3.36%	958,031
04/21	113,000	1700	-1.48%	924,021
04/18	114,700	200	-0.17%	1,263,328
04/17	114,900	9300	8.81%	1,910,344
04/16	105,600	800	0.76%	1,147,542
04/15	104,800	400	0.38%	792,088
04/14	104,400	2500	2.45%	1,023,205