일자	종가	등락	등락률(%)	거래량
04/28	10,010	1480	-12.88%	5,676,975
04/25	11,490	30	-0.26%	3,150,454
04/24	11,520	150	1.32%	3,145,109
04/23	11,370	940	-7.64%	3,552,085
04/22	12,310	890	-6.74%	3,252,960
04/21	13,200	160	1.23%	6,314,230
04/18	13,040	770	6.28%	24,611,783
04/17	12,270	1060	-7.95%	4,387,069
04/16	13,330	660	-4.72%	2,467,500
04/15	13,990	820	6.23%	8,008,402