일자	종가	등락	등락률(%)	거래량
04/25	158,300	300	-0.19%	271,061
04/24	158,600	1300	-0.81%	325,227
04/23	159,900	2300	1.46%	318,876
04/22	157,600	200	0.13%	301,864
04/21	157,400	0	0.00%	290,342
04/18	157,400	1800	-1.13%	411,219
04/17	159,200	100	0.06%	497,881
04/16	159,100	700	-0.44%	380,355
04/15	159,800	3700	-2.26%	574,427
04/14	163,500	2400	1.49%	284,357