일자	종가	등락	등락률(%)	거래량
04/25	85,300	300	0.35%	76,889
04/24	85,000	1600	-1.85%	101,580
04/23	86,600	7900	10.04%	266,608
04/22	78,700	1600	-1.99%	94,024
04/21	80,300	900	-1.11%	86,090
04/18	81,200	900	-1.10%	94,253
04/17	82,100	600	0.74%	49,873
04/16	81,500	2100	-2.51%	112,196
04/15	83,600	300	-0.36%	64,887
04/14	83,900	500	0.60%	109,817