일자	종가	등락	등락률(%)	거래량
04/25	25,200	750	3.07%	74,257
04/24	24,450	150	-0.61%	60,336
04/23	24,600	700	2.93%	78,057
04/22	23,900	150	0.63%	39,097
04/21	23,750	200	-0.84%	27,255
04/18	23,950	150	-0.62%	27,527
04/17	24,100	500	2.12%	35,117
04/16	23,600	850	-3.48%	72,137
04/15	24,450	850	3.60%	156,227
04/14	23,600	500	2.16%	85,537