일자	종가	등락	등락률(%)	거래량
05/19	1,792	50	-2.71%	42,960
05/16	1,842	10	-0.54%	43,835
05/15	1,852	60	-3.14%	29,472
05/14	1,912	1	0.05%	18,953
05/13	1,911	31	1.65%	38,853
05/12	1,880	20	1.08%	16,049
05/09	1,860	29	-1.54%	11,752
05/08	1,889	10	0.53%	19,983
05/07	1,879	65	3.58%	28,153
05/02	1,814	6	0.33%	56,878