일자	종가	등락	등락률(%)	거래량
05/19	6,980	120	-1.69%	48,343
05/16	7,100	30	0.42%	53,912
05/15	7,070	20	-0.28%	59,912
05/14	7,090	10	0.14%	65,555
05/13	7,080	150	-2.07%	80,386
05/12	7,230	60	0.84%	74,983
05/09	7,170	10	-0.14%	75,027
05/08	7,180	260	3.76%	176,269
05/07	6,920	200	2.98%	75,848
05/02	6,720	70	-1.03%	71,730