일자	종가	등락	등락률(%)	거래량
05/19	45,600	150	0.33%	239,511
05/16	45,450	900	-1.94%	401,564
05/15	46,350	2150	4.86%	427,351
05/14	44,200	500	1.14%	363,956
05/13	43,700	900	2.10%	385,210
05/12	42,800	700	-1.61%	359,487
05/09	43,500	3950	-8.32%	539,068
05/08	47,450	350	-0.73%	341,692
05/07	47,800	4200	-8.08%	643,447
05/02	52,000	4800	10.17%	778,845