일자	종가	등락	등락률(%)	거래량
05/19	12,040	40	0.33%	19,189
05/16	12,000	400	-3.23%	46,234
05/15	12,400	60	0.49%	27,621
05/14	12,340	120	0.98%	28,000
05/13	12,220	70	0.58%	83,746
05/12	12,150	10	0.08%	41,523
05/09	12,140	40	-0.33%	25,113
05/08	12,180	130	-1.06%	23,976
05/07	12,310	0	0.00%	56,313
05/02	12,310	110	-0.89%	42,952