일자	종가	등락	등락률(%)	거래량
04/28	1,087	53	-4.65%	12,083,706
04/25	1,140	40	-3.39%	11,276,601
04/24	1,180	79	-6.27%	17,862,437
04/23	1,259	5	-0.40%	26,268,259
04/22	1,264	251	-16.57%	75,403,457
04/21	1,515	645	-29.86%	49,335,345
04/18	2,160	920	-29.87%	175,598
04/17	3,080	1320	-30.00%	78,839
04/16	4,400	1880	-29.94%	44,649
04/15	6,280	2680	-29.91%	28,393