일자	종가	등락	등락률(%)	거래량
04/25	69,000	500	0.73%	648,400
04/24	68,500	900	-1.30%	756,519
04/23	69,400	700	1.02%	804,328
04/22	68,700	3800	5.86%	2,875,143
04/21	64,900	200	0.31%	981,694
04/18	64,700	200	-0.31%	1,434,682
04/17	64,900	1600	2.53%	1,358,381
04/16	63,300	700	-1.09%	1,826,947
04/15	64,000	1800	2.89%	2,344,602
04/14	62,200	6000	10.68%	3,738,672