일자	종가	등락	등락률(%)	거래량
04/28	43,250	1650	3.97%	173,035
04/25	41,600	200	0.48%	70,856
04/24	41,400	600	1.47%	114,047
04/23	40,800	200	0.49%	64,996
04/22	40,600	350	-0.85%	61,608
04/21	40,950	50	-0.12%	77,878
04/18	41,000	750	1.86%	61,051
04/17	40,250	100	-0.25%	91,232
04/16	40,350	250	0.62%	90,075
04/15	40,100	50	-0.12%	110,702