일자	종가	등락	등락률(%)	거래량
04/28	41,400	1100	-2.59%	43,607
04/25	42,500	450	1.07%	43,773
04/24	42,050	1050	-2.44%	60,154
04/23	43,100	1300	3.11%	59,422
04/22	41,800	700	-1.65%	64,282
04/21	42,500	1900	4.68%	102,814
04/18	40,600	650	-1.58%	43,922
04/17	41,250	2150	5.50%	46,068
04/16	39,100	2050	-4.98%	49,244
04/15	41,150	550	1.35%	63,275