일자	종가	등락	등락률(%)	거래량
05/19	5,700	0	0.00%	198,731
05/16	5,700	130	-2.23%	134,912
05/15	5,830	60	1.04%	170,965
05/14	5,770	70	1.23%	164,796
05/13	5,700	80	1.42%	148,049
05/12	5,620	30	-0.53%	110,155
05/09	5,650	150	-2.59%	172,270
05/08	5,800	270	4.88%	346,755
05/07	5,530	280	5.33%	188,992
05/02	5,250	30	-0.57%	80,738