일자	종가	등락	등락률(%)	거래량
05/19	16,245	445	-2.67%	1,854
05/16	16,690	5	-0.03%	470
05/15	16,695	140	-0.83%	719
05/14	16,835	490	3.00%	2,901
05/13	16,345	785	5.04%	10,452
05/12	15,560	330	2.17%	1,231
05/09	15,230	150	0.99%	297
05/08	15,080	335	2.27%	1,628
05/07	14,745	180	1.24%	478
05/02	14,565	40	0.28%	4,179