일자	종가	등락	등락률(%)	거래량
05/19	34,725	385	-1.10%	3,037
05/16	35,110	115	0.33%	48
05/15	34,995	240	-0.68%	28
05/14	35,235	445	1.28%	18
05/13	34,790	5	0.01%	52
05/12	34,785	570	1.67%	47
05/09	34,215	15	0.04%	33
05/08	34,200	25	0.07%	44
05/07	34,175	255	0.75%	63
05/02	33,920	15	0.04%	45