일자	종가	등락	등락률(%)	거래량
05/19	10,145	50	0.50%	27,174
05/16	10,095	245	2.49%	30,990
05/15	9,850	250	-2.48%	25,595
05/14	10,100	75	-0.74%	25,991
05/13	10,175	140	1.40%	33,358
05/12	10,035	95	0.96%	34,652
05/09	9,940	80	0.81%	33,493
05/08	9,860	50	-0.50%	29,225
05/07	9,910	30	-0.30%	20,284
05/02	9,940	40	-0.40%	84,676