일자	종가	등락	등락률(%)	거래량
05/19	22,140	800	-3.49%	1,954
05/16	22,940	510	-2.17%	32
05/15	23,450	300	-1.26%	12
05/14	23,750	40	0.17%	116
05/13	23,710	680	2.95%	129
05/12	23,030	30	0.13%	422
05/09	23,000	725	-3.06%	339
05/08	23,725	430	1.85%	3
05/07	23,295	275	-1.17%	1,704
05/02	23,570	805	3.54%	1,910