일자	종가	등락	등락률(%)	거래량
05/19	25,785	335	1.32%	3
05/16	25,450	60	-0.24%	11
05/15	25,510	150	-0.58%	39,547
05/14	25,660	265	-1.02%	108
05/13	25,925	10	0.04%	389
05/12	25,915	95	0.37%	4
05/09	25,820	130	0.51%	6
05/08	25,690	1050	4.26%	1,577
05/07	24,640	115	0.47%	156
05/02	24,525	485	-1.94%	239