일자	종가	등락	등락률(%)	거래량
08/19	235	6	-2.49%	601,417
08/16	241	1	-0.41%	610,159
08/14	242	2	0.83%	416,303
08/13	240	10	-4.00%	1,041,710
08/12	250	3	1.21%	503,462
08/09	247	10	-3.89%	905,886
08/08	257	6	2.39%	426,489
08/07	251	8	3.29%	493,436
08/06	243	9	3.85%	842,113
08/05	234	22	-8.59%	1,316,827