일자	종가	등락	등락률(%)	거래량
08/19	42,200	1000	-2.31%	836
08/16	43,200	250	-0.58%	190
08/14	43,450	400	0.93%	19
08/13	43,050	50	-0.12%	35
08/12	43,100	200	-0.46%	61
08/09	43,300	850	2.00%	83
08/08	42,450	0	0.00%	123
08/07	42,450	200	0.47%	137
08/06	42,250	150	0.36%	371
08/05	42,100	2900	-6.44%	2,123