일자	종가	등락	등락률(%)	거래량
07/29	123,800	1000	0.81%	92,540
07/26	122,800	300	-0.24%	84,907
07/25	123,100	3200	-2.53%	105,582
07/24	126,300	1200	-0.94%	135,691
07/23	127,500	12300	10.68%	221,549
07/22	115,200	1800	-1.54%	62,614
07/19	117,000	1300	1.12%	52,880
07/18	115,700	700	-0.60%	71,105
07/17	116,400	300	-0.26%	101,024
07/16	116,700	1500	-1.27%	127,013