일자	종가	등락	등락률(%)	거래량
08/19	15,460	140	0.91%	46,988
08/16	15,320	420	-2.67%	77,219
08/14	15,740	150	0.96%	76,259
08/13	15,590	500	3.31%	130,483
08/12	15,090	90	-0.59%	56,136
08/09	15,180	200	-1.30%	59,251
08/08	15,380	380	2.53%	158,709
08/07	15,000	290	1.97%	104,987
08/06	14,710	220	1.52%	104,612
08/05	14,490	390	-2.62%	142,104