일자	종가	등락	등락률(%)	거래량
08/19	2,675	15	0.56%	41,951
08/16	2,660	55	-2.03%	65,930
08/14	2,715	5	0.18%	26,796
08/13	2,710	60	2.26%	76,555
08/12	2,650	30	1.15%	27,534
08/09	2,620	15	0.58%	47,903
08/08	2,605	55	-2.07%	33,536
08/07	2,660	30	1.14%	66,419
08/06	2,630	180	7.35%	102,248
08/05	2,450	365	-12.97%	318,208