일자	종가	등락	등락률(%)	거래량
08/19	203,000	500	-0.25%	974
08/16	203,500	500	-0.25%	1,286
08/14	204,000	2500	1.24%	1,241
08/13	201,500	2400	1.21%	2,543
08/12	199,100	400	-0.20%	859
08/09	199,500	0	0.00%	1,108
08/08	199,500	1900	0.96%	1,697
08/07	197,600	4900	-2.42%	1,269
08/06	202,500	16000	8.58%	2,370
08/05	186,500	14500	-7.21%	6,250