일자	종가	등락	등락률(%)	거래량
07/29	214,000	5000	2.39%	295,004
07/26	209,000	17000	-7.52%	677,627
07/25	226,000	1500	-0.66%	512,421
07/24	227,500	6500	-2.78%	294,329
07/23	234,000	7500	-3.11%	305,264
07/22	241,500	15500	-6.03%	296,576
07/19	257,000	10500	4.26%	280,823
07/18	246,500	500	-0.20%	342,882
07/17	247,000	8500	-3.33%	358,859
07/16	255,500	13000	-4.84%	343,716