일자	종가	등락	등락률(%)	거래량
08/19	18,110	160	-0.88%	6,589
08/16	18,270	240	1.33%	7,558
08/14	18,030	230	1.29%	11,969
08/13	17,800	100	0.56%	8,082
08/12	17,700	250	1.43%	13,007
08/09	17,450	80	0.46%	12,840
08/08	17,370	160	-0.91%	15,611
08/07	17,530	440	2.57%	24,406
08/06	17,090	390	2.34%	23,651
08/05	16,700	2140	-11.36%	48,076