일자	종가	등락	등락률(%)	거래량
08/19	47,800	600	1.27%	13,591
08/16	47,200	400	0.85%	32,460
08/14	46,800	0	0.00%	3,264
08/13	46,800	200	-0.43%	2,515
08/12	47,000	50	-0.11%	2,666
08/09	47,050	200	0.43%	2,630
08/08	46,850	400	0.86%	6,369
08/07	46,450	200	-0.43%	7,641
08/06	46,650	750	1.63%	7,963
08/05	45,900	1800	-3.77%	13,473