일자	종가	등락	등락률(%)	거래량
07/29	7,130	30	0.42%	1,752
07/26	7,100	50	0.71%	3,282
07/25	7,050	90	-1.26%	10,820
07/24	7,140	10	0.14%	9,673
07/23	7,130	20	0.28%	1,403
07/22	7,110	50	-0.70%	4,891
07/19	7,160	20	0.28%	30,967
07/18	7,140	10	0.14%	6,262
07/17	7,130	20	-0.28%	7,019
07/16	7,150	0	0.00%	1,670