일자	종가	등락	등락률(%)	거래량
07/26	47,750	3950	9.02%	5,328,977
07/25	43,800	4150	-8.65%	3,805,934
07/24	47,950	1600	3.45%	4,607,789
07/23	46,350	3800	8.93%	7,953,149
07/22	42,550	1000	2.41%	2,767,369
07/19	41,550	700	-1.66%	1,704,591
07/18	42,250	1300	-2.99%	1,907,813
07/17	43,550	150	0.35%	3,115,199
07/16	43,400	450	1.05%	3,854,704
07/15	42,950	3000	7.51%	10,465,701