일자	종가	등락	등락률(%)	거래량
07/29	1,271	9	0.71%	64,547
07/26	1,262	2	0.16%	31,683
07/25	1,260	17	-1.33%	111,460
07/24	1,277	0	0.00%	59,446
07/23	1,277	33	-2.52%	89,627
07/22	1,310	0	0.00%	85,117
07/19	1,310	40	3.15%	120,619
07/18	1,270	21	-1.63%	98,580
07/17	1,291	21	-1.60%	168,866
07/16	1,312	65	-4.72%	255,692