일자	종가	등락	등락률(%)	거래량
08/19	4,050	100	-2.41%	296,606
08/16	4,150	20	0.48%	198,219
08/14	4,130	150	3.77%	485,021
08/13	3,980	100	-2.45%	295,770
08/12	4,080	180	4.62%	312,359
08/09	3,900	50	1.30%	251,288
08/08	3,850	235	-5.75%	952,874
08/07	4,085	10	0.25%	398,772
08/06	4,075	130	3.30%	589,949
08/05	3,945	440	-10.03%	1,194,673