일자	종가	등락	등락률(%)	거래량
08/19	5,150	20	-0.39%	92,756
08/16	5,170	80	1.57%	140,590
08/14	5,090	70	1.39%	50,062
08/13	5,020	170	-3.28%	96,045
08/12	5,190	50	-0.95%	51,191
08/09	5,240	180	3.56%	98,986
08/08	5,060	170	-3.25%	112,137
08/07	5,230	300	6.09%	93,377
08/06	4,930	380	8.35%	165,144
08/05	4,550	780	-14.63%	278,722