일자	종가	등락	등락률(%)	거래량
07/26	3,120	0	0.00%	68,581
07/25	3,120	85	-2.65%	61,012
07/24	3,205	0	0.00%	14,893
07/23	3,205	0	0.00%	27,104
07/22	3,205	35	-1.08%	44,254
07/19	3,240	45	-1.37%	58,962
07/18	3,285	10	-0.30%	72,356
07/17	3,295	25	-0.75%	19,034
07/16	3,320	10	0.30%	33,801
07/15	3,310	60	1.85%	34,278